Boeing Co
NYSE:BA

  • LAST PRICE
    153.5300
  • TODAY'S CHANGE (%)
    -0.6900 (-0.4474%)
  • Bid / Lots
    153.5300/ 1
  • Ask / Lots
    153.6100/ 3
  • Open / Previous Close
    153.7650 / 154.2200
  • Day Range
    152.8800
    154.8499
  • 52 Week Range
    149.4900
    267.5400
  • Volume
    717,906

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 4, 2024 options
  • View another strike price:
BA P 18OCT24 180.00 US O
  • Last Price
    25.85
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      26.20/ 65
    • Ask / Lots
      26.75/ 14
    • Open / Previous Close
      --- / 25.85
    • Day Range
      ---
    • Contract Range
      4.30
      30.41
    • Volume / Open Interest
      0.0 / 1.9K
    As of 2024-10-02 at 10:16:57 AM ETData delayed at least 15 minutes.
    Strike
    BA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10/01/24
    Expiration
    in 16 days (Fri 10/18/24)
    Theoretical Value
    26.42
    Implied Volatility
    97.078
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.025
    Vega
    0.000
    Rho
    -0.010