Boeing Co
NYSE:BA

  • LAST PRICE
    186.2500
  • TODAY'S CHANGE (%)
    -0.4500 (-0.2410%)
  • Bid / Lots
    186.2100/ 1
  • Ask / Lots
    186.2900/ 3
  • Open / Previous Close
    186.3400 / 186.7000
  • Day Range
    186.1700
    189.2250
  • 52 Week Range
    159.7000
    267.5400
  • Volume
    1,714,913

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
BA P 21MAR25 270.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      82.55/ 36
    • Ask / Lots
      84.70/ 39
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-07-02 at 11:52:31 AM ETData delayed at least 15 minutes.
    Strike
    BA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 262 days (Fri 03/21/25)
    Theoretical Value
    79.28
    Implied Volatility
    52.616
    Delta
    -0.961
    Gamma
    0.002
    Theta
    0.024
    Vega
    0.095
    Rho
    -0.963