Boeing Co
NYSE:BA

  • LAST PRICE
    186.3500
  • TODAY'S CHANGE (%)
    -0.3500 (-0.1875%)
  • Bid / Lots
    186.3000/ 1
  • Ask / Lots
    186.4600/ 2
  • Open / Previous Close
    186.3400 / 186.7000
  • Day Range
    186.1700
    189.2250
  • 52 Week Range
    159.7000
    267.5400
  • Volume
    1,689,913

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jan 17, 2025 options
  • View another strike price:
BA C 21MAR25 185.00 US O
  • Last Price
    26.55
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      24.55/ 95
    • Ask / Lots
      25.00/ 25
    • Open / Previous Close
      0.00 / 26.55
    • Day Range
      ---
    • Contract Range
      14.00
      34.60
    • Volume / Open Interest
      0.0 / 1.0K
    As of 2024-07-02 at 11:49:30 AM ETData delayed at least 15 minutes.
    Strike
    BA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 262 days (Fri 03/21/25)
    Theoretical Value
    20.06
    Implied Volatility
    39.926
    Delta
    0.605
    Gamma
    0.009
    Theta
    -0.054
    Vega
    0.530
    Rho
    0.505