Boeing Co
NYSE:BA

  • LAST PRICE
    152.0400
  • TODAY'S CHANGE (%)
    -4.2800 (-2.7380%)
  • Bid / Lots
    152.0900/ 1
  • Ask / Lots
    152.2500/ 30
  • Open / Previous Close
    154.7900 / 156.3200
  • Day Range
    151.2400
    155.3000
  • 52 Week Range
    151.2400
    267.5400
  • Volume
    10,925,178

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 4, 2024 options
  • View another strike price:
BA C 15NOV24 140.00 US O
  • Last Price
    17.35
  • CHANGE (%)
    -3.30 (-15.98%)
    • Bid / Lots
      17.10/ 352
    • Ask / Lots
      17.60/ 29
    • Open / Previous Close
      18.40 / 20.65
    • Day Range
      17.35
      18.40
    • Contract Range
      17.35
      60.75
    • Volume / Open Interest
      11.0 / 141.0
    As of 2024-10-01 at 01:51:13 AM ETData delayed at least 15 minutes.
    Strike
    BA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/30/24
    Expiration
    in 45 days (Fri 11/15/24)
    Theoretical Value
    12.10
    Implied Volatility
    192.947
    Delta
    0.997
    Gamma
    0.002
    Theta
    -0.025
    Vega
    0.001
    Rho
    0.011