Boeing Co
NYSE:BA

  • LAST PRICE
    152.0400
  • TODAY'S CHANGE (%)
    -4.2800 (-2.7380%)
  • Bid / Lots
    152.0900/ 1
  • Ask / Lots
    152.2500/ 30
  • Open / Previous Close
    154.7900 / 156.3200
  • Day Range
    151.2400
    155.3000
  • 52 Week Range
    151.2400
    267.5400
  • Volume
    10,925,178

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 4, 2024 options
  • View another strike price:
BA P 15NOV24 175.00 US O
  • Last Price
    24.77
  • CHANGE (%)
    3.44 (16.13%)
    • Bid / Lots
      24.60/ 23
    • Ask / Lots
      25.35/ 15
    • Open / Previous Close
      24.31 / 21.33
    • Day Range
      24.19
      24.77
    • Contract Range
      4.90
      24.77
    • Volume / Open Interest
      32.0 / 1.5K
    As of 2024-10-01 at 02:07:31 AM ETData delayed at least 15 minutes.
    Strike
    BA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/30/24
    Expiration
    in 45 days (Fri 11/15/24)
    Theoretical Value
    22.89
    Implied Volatility
    159.945
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.024
    Vega
    0.000
    Rho
    -0.014