Boeing Co
NYSE:BA

  • LAST PRICE
    187.0800
  • TODAY'S CHANGE (%)
    0.3800 (0.2035%)
  • Bid / Lots
    186.9900/ 2
  • Ask / Lots
    187.1700/ 4
  • Open / Previous Close
    186.3400 / 186.7000
  • Day Range
    186.1700
    189.2250
  • 52 Week Range
    159.7000
    267.5400
  • Volume
    1,536,173

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 5, 2024 options
  • View another strike price:
BA P 15NOV24 200.00 US O
  • Last Price
    20.45
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      19.80/ 44
    • Ask / Lots
      20.15/ 10
    • Open / Previous Close
      0.00 / 20.45
    • Day Range
      ---
    • Contract Range
      18.15
      40.10
    • Volume / Open Interest
      0.0 / 274.0
    As of 2024-07-02 at 11:29:50 AM ETData delayed at least 15 minutes.
    Strike
    BA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 136 days (Fri 11/15/24)
    Theoretical Value
    12.85
    Implied Volatility
    179.111
    Delta
    -0.990
    Gamma
    0.005
    Theta
    0.005
    Vega
    0.004
    Rho
    -0.016