Boeing Co
NYSE:BA

  • LAST PRICE
    189.8500
  • TODAY'S CHANGE (%)
    1.2300 (0.6521%)
  • Bid / Lots
    189.5000/ 1
  • Ask / Lots
    189.8000/ 2
  • Open / Previous Close
    187.9000 / 188.6200
  • Day Range
    186.5268
    190.3400
  • 52 Week Range
    159.7000
    267.5400
  • Volume
    5,937,723

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 7, 2024 options
  • View another strike price:
BA P 21JUN24 275.00 US O
  • Last Price
    96.07
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      82.50/ 21
    • Ask / Lots
      88.90/ 21
    • Open / Previous Close
      0.00 / 96.07
    • Day Range
      ---
    • Contract Range
      95.31
      107.00
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-06-05 at 05:36:54 PM ETData delayed at least 15 minutes.
    Strike
    BA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 16 days (Fri 06/21/24)
    Theoretical Value
    85.08
    Implied Volatility
    274.260
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.038
    Vega
    0.000
    Rho
    -0.015