Boeing Co
NYSE:BA

  • LAST PRICE
    184.5700
  • TODAY'S CHANGE (%)
    6.9600 (3.9187%)
  • Bid / Lots
    184.5800/ 1
  • Ask / Lots
    184.7100/ 1
  • Open / Previous Close
    178.0900 / 177.6100
  • Day Range
    178.0197
    186.0100
  • 52 Week Range
    159.7000
    267.5400
  • Volume
    8,951,574

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
BA P 07JUN24 210.00 US O
  • Last Price
    28.00
  • CHANGE (%)
    3.45 (14.05%)
    • Bid / Lots
      22.00/ 33
    • Ask / Lots
      28.90/ 1
    • Open / Previous Close
      28.00 / 24.55
    • Day Range
      28.00
      28.00
    • Contract Range
      23.15
      41.80
    • Volume / Open Interest
      5.0 / 1.0
    As of 2024-06-04 at 12:44:52 AM ETData delayed at least 15 minutes.
    Strike
    BA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/03/24
    Expiration
    in 3 days (Fri 06/07/24)
    Theoretical Value
    25.09
    Implied Volatility
    39.480
    Delta
    -0.968
    Gamma
    0.006
    Theta
    0.002
    Vega
    0.029
    Rho
    -0.095