Boeing Co
NYSE:BA

  • LAST PRICE
    186.2800
  • TODAY'S CHANGE (%)
    1.5000 (0.8118%)
  • Bid / Lots
    186.5200/ 1
  • Ask / Lots
    186.6900/ 1
  • Open / Previous Close
    184.6000 / 184.7800
  • Day Range
    183.4100
    186.8183
  • 52 Week Range
    159.7000
    267.5400
  • Volume
    3,785,412

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 31, 2024 options
  • View another strike price:
BA C 07JUN24 200.00 US O
  • Last Price
    0.78
  • CHANGE (%)
    -0.02 (-2.50%)
    • Bid / Lots
      0.62/ 457
    • Ask / Lots
      1.00/ 1
    • Open / Previous Close
      0.70 / 0.80
    • Day Range
      0.70
      0.95
    • Contract Range
      0.35
      1.62
    • Volume / Open Interest
      108.0 / 1.3K
    As of 2024-05-22 at 09:39:09 PM ETData delayed at least 15 minutes.
    Strike
    BA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:54:35 PM ET
    Expiration
    in 16 days (Fri 06/07/24)
    Theoretical Value
    0.28
    Implied Volatility
    40.013
    Delta
    0.072
    Gamma
    0.016
    Theta
    -0.068
    Vega
    0.040
    Rho
    0.003