Boeing Co
NYSE:BA

  • LAST PRICE
    185.7900
  • TODAY'S CHANGE (%)
    1.2200 (0.6610%)
  • Bid / Lots
    185.7000/ 3
  • Ask / Lots
    185.8600/ 2
  • Open / Previous Close
    185.0500 / 184.5700
  • Day Range
    185.0500
    187.4700
  • 52 Week Range
    159.7000
    267.5400
  • Volume
    862,938

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 7, 2024 options
  • View another strike price:
BA P 07JUN24 220.00 US O
  • Last Price
    42.73
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      30.40/ 21
    • Ask / Lots
      38.35/ 21
    • Open / Previous Close
      0.00 / 42.73
    • Day Range
      ---
    • Contract Range
      42.73
      ---
      42.73
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-06-04 at 09:59:25 AM ETData delayed at least 15 minutes.
    Strike
    BA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 3 days (Fri 06/07/24)
    Theoretical Value
    34.12
    Implied Volatility
    102.148
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.030
    Vega
    0.000
    Rho
    -0.018