Boeing Co
NYSE:BA

  • LAST PRICE
    177.6100
  • TODAY'S CHANGE (%)
    4.8600 (2.8133%)
  • Bid / Lots
    177.1100/ 1
  • Ask / Lots
    177.3500/ 3
  • Open / Previous Close
    173.1200 / 172.7500
  • Day Range
    172.2100
    177.9000
  • 52 Week Range
    159.7000
    267.5400
  • Volume
    5,774,549

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 7, 2024 options
  • View another strike price:
BA C 14JUN24 160.00 US O
  • Last Price
    14.95
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      18.10/ 27
    • Ask / Lots
      21.05/ 1
    • Open / Previous Close
      0.00 / 14.95
    • Day Range
      ---
    • Contract Range
      14.70
      25.99
    • Volume / Open Interest
      0.0 / 26.0
    As of 2024-06-01 at 07:18:52 PM ETData delayed at least 15 minutes.
    Strike
    BA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 13 days (Fri 06/14/24)
    Theoretical Value
    17.75
    Implied Volatility
    88.765
    Delta
    0.996
    Gamma
    0.002
    Theta
    -0.028
    Vega
    0.003
    Rho
    0.026