Boeing Co
NYSE:BA

  • LAST PRICE
    190.2400
  • TODAY'S CHANGE (%)
    -1.1800 (-0.6164%)
  • Bid / Lots
    189.7700/ 1
  • Ask / Lots
    190.2300/ 1
  • Open / Previous Close
    190.4600 / 191.4200
  • Day Range
    189.6600
    191.9800
  • 52 Week Range
    159.7000
    267.5400
  • Volume
    3,374,548

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 14, 2024 options
  • View another strike price:
BA P 14JUN24 200.00 US O
  • Last Price
    10.00
  • CHANGE (%)
    0.37 (3.84%)
    • Bid / Lots
      9.70/ 25
    • Ask / Lots
      10.60/ 250
    • Open / Previous Close
      10.00 / 9.63
    • Day Range
      10.00
      10.00
    • Contract Range
      9.63
      28.87
    • Volume / Open Interest
      20.0 / 84.0
    As of 2024-06-09 at 12:16:40 AM ETData delayed at least 15 minutes.
    Strike
    BA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/07/24
    Expiration
    in 5 days (Fri 06/14/24)
    Theoretical Value
    9.91
    Implied Volatility
    36.853
    Delta
    -0.910
    Gamma
    0.024
    Theta
    -0.087
    Vega
    0.036
    Rho
    -0.025