Boeing Co
NYSE:BA

  • LAST PRICE
    190.2400
  • TODAY'S CHANGE (%)
    -1.1800 (-0.6164%)
  • Bid / Lots
    189.7700/ 1
  • Ask / Lots
    190.2300/ 1
  • Open / Previous Close
    190.4600 / 191.4200
  • Day Range
    189.6600
    191.9800
  • 52 Week Range
    159.7000
    267.5400
  • Volume
    3,374,548

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 14, 2024 options
  • View another strike price:
BA P 14JUN24 245.00 US O
  • Last Price
    53.27
  • CHANGE (%)
    -0.74 (-1.37%)
    • Bid / Lots
      53.90/ 21
    • Ask / Lots
      55.55/ 16
    • Open / Previous Close
      54.04 / 54.01
    • Day Range
      53.27
      54.04
    • Contract Range
      53.27
      54.43
    • Volume / Open Interest
      2.0 / 1.0
    As of 2024-06-08 at 06:49:25 PM ETData delayed at least 15 minutes.
    Strike
    BA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/07/24
    Expiration
    in 6 days (Fri 06/14/24)
    Theoretical Value
    54.56
    Implied Volatility
    93.881
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.034
    Vega
    0.000
    Rho
    -0.040