Boeing Co
NYSE:BA

  • LAST PRICE
    177.6100
  • TODAY'S CHANGE (%)
    4.8600 (2.8133%)
  • Bid / Lots
    177.1100/ 1
  • Ask / Lots
    177.3500/ 3
  • Open / Previous Close
    173.1200 / 172.7500
  • Day Range
    172.2100
    177.9000
  • 52 Week Range
    159.7000
    267.5400
  • Volume
    5,774,549

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 7, 2024 options
  • View another strike price:
BA P 21JUN24 182.50 US O
  • Last Price
    7.76
  • CHANGE (%)
    -3.59 (-31.63%)
    • Bid / Lots
      7.00/ 33
    • Ask / Lots
      7.75/ 119
    • Open / Previous Close
      10.55 / 11.35
    • Day Range
      7.76
      11.00
    • Contract Range
      3.55
      13.56
    • Volume / Open Interest
      11.0 / 400.0
    As of 2024-06-02 at 08:05:05 PM ETData delayed at least 15 minutes.
    Strike
    BA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/31/24
    Expiration
    in 19 days (Fri 06/21/24)
    Theoretical Value
    5.65
    Implied Volatility
    54.780
    Delta
    -0.762
    Gamma
    0.048
    Theta
    -0.180
    Vega
    0.064
    Rho
    -0.019