Boeing Co
NYSE:BA

  • LAST PRICE
    177.5999
  • TODAY'S CHANGE (%)
    1.0399 (0.5890%)
  • Bid / Lots
    177.3500/ 1
  • Ask / Lots
    177.6000/ 4
  • Open / Previous Close
    176.1500 / 176.5600
  • Day Range
    175.5901
    177.5999
  • 52 Week Range
    159.7000
    267.5400
  • Volume
    345,485

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 28, 2024 options
  • View another strike price:
BA P 05JUL24 185.00 US O
  • Last Price
    8.77
  • CHANGE (%)
    -0.48 (-5.19%)
    • Bid / Lots
      8.15/ 373
    • Ask / Lots
      9.10/ 114
    • Open / Previous Close
      9.04 / 9.25
    • Day Range
      8.77
      9.04
    • Contract Range
      1.98
      14.61
    • Volume / Open Interest
      10.0 / 209.0
    As of 2024-06-24 at 09:53:41 AM ETData delayed at least 15 minutes.
    Strike
    BA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    9:35:39 AM ET
    Expiration
    in 11 days (Fri 07/05/24)
    Theoretical Value
    7.59
    Implied Volatility
    52.163
    Delta
    -0.892
    Gamma
    0.033
    Theta
    -0.110
    Vega
    0.035
    Rho
    -0.018