Boeing Co
NYSE:BA

  • LAST PRICE
    178.5000
  • TODAY'S CHANGE (%)
    3.4000 (1.9417%)
  • Bid / Lots
    178.0100/ 1
  • Ask / Lots
    178.5200/ 2
  • Open / Previous Close
    174.9600 / 175.1000
  • Day Range
    173.7600
    178.8200
  • 52 Week Range
    159.7000
    267.5400
  • Volume
    6,553,895

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 28, 2024 options
  • View another strike price:
BA C 26JUL24 185.00 US O
  • Last Price
    4.50
  • CHANGE (%)
    1.35 (42.86%)
    • Bid / Lots
      4.05/ 9
    • Ask / Lots
      4.60/ 22
    • Open / Previous Close
      3.33 / 3.15
    • Day Range
      2.96
      4.50
    • Contract Range
      2.00
      12.90
    • Volume / Open Interest
      57.0 / 151.0
    As of 2024-06-26 at 10:17:46 PM ETData delayed at least 15 minutes.
    Strike
    BA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:56:15 PM ET
    Expiration
    in 30 days (Fri 07/26/24)
    Theoretical Value
    0.11
    Implied Volatility
    132.117
    Delta
    0.061
    Gamma
    0.030
    Theta
    -0.124
    Vega
    0.016
    Rho
    0.001