Boeing Co
NYSE:BA

  • LAST PRICE
    184.8300
  • TODAY'S CHANGE (%)
    0.5200 (0.2821%)
  • Bid / Lots
    184.5000/ 1
  • Ask / Lots
    184.8200/ 2
  • Open / Previous Close
    184.0000 / 184.3100
  • Day Range
    182.2300
    185.3800
  • 52 Week Range
    159.7000
    267.5400
  • Volume
    3,290,380

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 12, 2024 options
  • View another strike price:
BA C 20DEC24 180.00 US O
  • Last Price
    21.16
  • CHANGE (%)
    -0.34 (-1.58%)
    • Bid / Lots
      20.55/ 30
    • Ask / Lots
      21.20/ 15
    • Open / Previous Close
      20.95 / 21.50
    • Day Range
      20.95
      21.16
    • Contract Range
      15.15
      21.80
    • Volume / Open Interest
      2.0 / 87.0
    As of 2024-07-06 at 08:48:39 PM ETData delayed at least 15 minutes.
    Strike
    BA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    07/05/24
    Expiration
    in 167 days (Fri 12/20/24)
    Theoretical Value
    6.03
    Implied Volatility
    196.515
    Delta
    0.761
    Gamma
    0.042
    Theta
    -0.208
    Vega
    0.074
    Rho
    0.022