Boeing Co
NYSE:BA

  • LAST PRICE
    184.8300
  • TODAY'S CHANGE (%)
    0.5200 (0.2821%)
  • Bid / Lots
    184.5000/ 1
  • Ask / Lots
    184.8200/ 2
  • Open / Previous Close
    184.0000 / 184.3100
  • Day Range
    182.2300
    185.3800
  • 52 Week Range
    159.7000
    267.5400
  • Volume
    3,290,380

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 12, 2024 options
  • View another strike price:
BA P 20DEC24 185.00 US O
  • Last Price
    13.84
  • CHANGE (%)
    -0.21 (-1.49%)
    • Bid / Lots
      13.75/ 8
    • Ask / Lots
      14.00/ 9
    • Open / Previous Close
      13.94 / 14.05
    • Day Range
      13.84
      13.99
    • Contract Range
      13.40
      18.60
    • Volume / Open Interest
      16.0 / 142.0
    As of 2024-07-06 at 08:48:15 PM ETData delayed at least 15 minutes.
    Strike
    BA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    07/05/24
    Expiration
    in 167 days (Fri 12/20/24)
    Theoretical Value
    2.94
    Implied Volatility
    146.709
    Delta
    -0.493
    Gamma
    0.054
    Theta
    -0.231
    Vega
    0.095
    Rho
    -0.015