Boeing Co
NYSE:BA

  • LAST PRICE
    184.8300
  • TODAY'S CHANGE (%)
    0.5200 (0.2821%)
  • Bid / Lots
    184.5000/ 1
  • Ask / Lots
    184.8200/ 2
  • Open / Previous Close
    184.0000 / 184.3100
  • Day Range
    182.2300
    185.3800
  • 52 Week Range
    159.7000
    267.5400
  • Volume
    3,290,380

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 12, 2024 options
  • View another strike price:
BA P 12JUL24 207.50 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      22.10/ 31
    • Ask / Lots
      23.75/ 32
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-07-06 at 07:24:02 AM ETData delayed at least 15 minutes.
    Strike
    BA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 6 days (Fri 07/12/24)
    Theoretical Value
    22.50
    Implied Volatility
    59.197
    Delta
    -0.998
    Gamma
    0.001
    Theta
    0.024
    Vega
    0.002
    Rho
    -0.034