Boeing Co
NYSE:BA

  • LAST PRICE
    153.2900
  • TODAY'S CHANGE (%)
    -1.3000 (-0.8409%)
  • Bid / Lots
    153.4500/ 2
  • Ask / Lots
    153.5000/ 2
  • Open / Previous Close
    154.0100 / 154.5900
  • Day Range
    152.6000
    154.6400
  • 52 Week Range
    152.6000
    267.5400
  • Volume
    13,919,395

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 20, 2024 options
  • View another strike price:
BA C 27SEP24 140.00 US O
  • Last Price
    13.70
  • CHANGE (%)
    -2.95 (-17.72%)
    • Bid / Lots
      13.10/ 134
    • Ask / Lots
      14.05/ 8
    • Open / Previous Close
      14.00 / 16.65
    • Day Range
      13.41
      14.00
    • Contract Range
      13.41
      22.60
    • Volume / Open Interest
      11.0 / 27.0
    As of 2024-09-21 at 11:32:16 PM ETData delayed at least 15 minutes.
    Strike
    BA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/20/24
    Expiration
    in 6 days (Fri 09/27/24)
    Theoretical Value
    13.44
    Implied Volatility
    43.284
    Delta
    0.986
    Gamma
    0.006
    Theta
    -0.038
    Vega
    0.007
    Rho
    0.023