Boeing Co
NYSE:BA

  • LAST PRICE
    155.0000
  • TODAY'S CHANGE (%)
    4.4800 (2.9763%)
  • Bid / Lots
    154.8000/ 1
  • Ask / Lots
    155.0500/ 2
  • Open / Previous Close
    152.2600 / 150.5200
  • Day Range
    150.8500
    155.0000
  • 52 Week Range
    149.4900
    267.5400
  • Volume
    6,680,591

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 11, 2024 options
  • View another strike price:
BA C 11OCT24 145.00 US O
  • Last Price
    10.25
  • CHANGE (%)
    2.25 (28.13%)
    • Bid / Lots
      10.35/ 23
    • Ask / Lots
      11.05/ 173
    • Open / Previous Close
      7.70 / 8.00
    • Day Range
      7.70
      10.35
    • Contract Range
      7.50
      17.65
    • Volume / Open Interest
      145.0 / 32.0
    As of 2024-10-05 at 04:25:49 AM ETData delayed at least 15 minutes.
    Strike
    BA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10/04/24
    Expiration
    in 6 days (Fri 10/11/24)
    Theoretical Value
    10.27
    Implied Volatility
    46.701
    Delta
    0.947
    Gamma
    0.017
    Theta
    -0.078
    Vega
    0.022
    Rho
    0.022