Boeing Co
NYSE:BA

  • LAST PRICE
    155.0000
  • TODAY'S CHANGE (%)
    4.4800 (2.9763%)
  • Bid / Lots
    154.8000/ 1
  • Ask / Lots
    155.0500/ 2
  • Open / Previous Close
    152.2600 / 150.5200
  • Day Range
    150.8500
    155.0000
  • 52 Week Range
    149.4900
    267.5400
  • Volume
    6,680,591

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 11, 2024 options
  • View another strike price:
BA C 11OCT24 140.00 US O
  • Last Price
    14.20
  • CHANGE (%)
    2.70 (23.48%)
    • Bid / Lots
      14.80/ 10
    • Ask / Lots
      15.65/ 17
    • Open / Previous Close
      11.90 / 11.50
    • Day Range
      11.50
      14.90
    • Contract Range
      11.50
      25.77
    • Volume / Open Interest
      35.0 / 59.0
    As of 2024-10-05 at 04:28:17 AM ETData delayed at least 15 minutes.
    Strike
    BA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10/04/24
    Expiration
    in 6 days (Fri 10/11/24)
    Theoretical Value
    15.13
    Implied Volatility
    43.730
    Delta
    0.993
    Gamma
    0.003
    Theta
    -0.030
    Vega
    0.004
    Rho
    0.023