Boeing Co
NYSE:BA

  • LAST PRICE
    156.3200
  • TODAY'S CHANGE (%)
    1.7400 (1.1256%)
  • Bid / Lots
    156.0100/ 9
  • Ask / Lots
    156.0500/ 2
  • Open / Previous Close
    155.3650 / 154.5800
  • Day Range
    154.3900
    157.3300
  • 52 Week Range
    151.6500
    267.5400
  • Volume
    7,636,991

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 4, 2024 options
  • View another strike price:
BA P 04OCT24 172.50 US O
  • Last Price
    17.00
  • CHANGE (%)
    0.45 (2.72%)
    • Bid / Lots
      16.20/ 29
    • Ask / Lots
      16.65/ 12
    • Open / Previous Close
      17.00 / 16.55
    • Day Range
      17.00
      17.00
    • Contract Range
      15.40
      19.70
    • Volume / Open Interest
      1.0 / 266.0
    As of 2024-09-28 at 09:25:25 AM ETData delayed at least 15 minutes.
    Strike
    BA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/27/24
    Expiration
    in 6 days (Fri 10/04/24)
    Theoretical Value
    16.06
    Implied Volatility
    53.277
    Delta
    -0.989
    Gamma
    0.004
    Theta
    0.008
    Vega
    0.006
    Rho
    -0.028