Boeing Co
NYSE:BA

  • LAST PRICE
    155.0700
  • TODAY'S CHANGE (%)
    0.4800 (0.3105%)
  • Bid / Lots
    156.0400/ 2
  • Ask / Lots
    156.1000/ 2
  • Open / Previous Close
    154.6200 / 154.5900
  • Day Range
    152.4600
    156.7200
  • 52 Week Range
    146.0200
    267.5400
  • Volume
    10,290,387

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
BA C 08NOV24 135.00 US O
  • Last Price
    20.25
  • CHANGE (%)
    5.45 (36.82%)
    • Bid / Lots
      18.25/ 95
    • Ask / Lots
      20.70/ 8
    • Open / Previous Close
      21.60 / 14.80
    • Day Range
      20.25
      21.60
    • Contract Range
      14.80
      28.85
    • Volume / Open Interest
      8.0 / 69.0
    As of 2024-11-04 at 09:23:15 PM ETData delayed at least 15 minutes.
    Strike
    BA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    12:08:17 PM ET
    Expiration
    in 4 days (Fri 11/08/24)
    Theoretical Value
    20.14
    Implied Volatility
    0.000
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.019
    Vega
    0.000
    Rho
    0.015