Boeing Co
NYSE:BA

  • LAST PRICE
    149.2900
  • TODAY'S CHANGE (%)
    5.8800 (4.1001%)
  • Bid / Lots
    148.9000/ 1
  • Ask / Lots
    149.0000/ 8
  • Open / Previous Close
    143.6100 / 143.4100
  • Day Range
    143.4900
    150.3390
  • 52 Week Range
    137.0300
    267.5400
  • Volume
    13,353,083

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 29, 2024 options
  • View another strike price:
BA C 29NOV24 120.00 US O
  • Last Price
    27.10
  • CHANGE (%)
    3.00 (12.45%)
    • Bid / Lots
      28.45/ 25
    • Ask / Lots
      29.80/ 5
    • Open / Previous Close
      27.10 / 24.10
    • Day Range
      27.10
      27.10
    • Contract Range
      18.40
      36.00
    • Volume / Open Interest
      10.0 / 17.0
    As of 2024-11-25 at 12:51:51 AM ETData delayed at least 15 minutes.
    Strike
    BA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/22/24
    Expiration
    in 4 days (Fri 11/29/24)
    Theoretical Value
    29.35
    Implied Volatility
    0.000
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.016
    Vega
    0.000
    Rho
    0.013