Boeing Co
NYSE:BA

  • LAST PRICE
    145.7250
  • TODAY'S CHANGE (%)
    -3.2350 (-2.1717%)
  • Bid / Lots
    145.7000/ 2
  • Ask / Lots
    145.7500/ 8
  • Open / Previous Close
    148.4000 / 148.9600
  • Day Range
    143.8500
    148.5000
  • 52 Week Range
    143.8500
    267.5400
  • Volume
    14,597,490

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
BA P 15NOV24 172.50 US O
  • Last Price
    18.11
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      25.35/ 33
    • Ask / Lots
      28.75/ 33
    • Open / Previous Close
      --- / 18.11
    • Day Range
      ---
    • Contract Range
      14.75
      21.10
    • Volume / Open Interest
      0.0 / 15.0
    As of 2024-11-12 at 03:42:30 PM ETData delayed at least 15 minutes.
    Strike
    BA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/04/24
    Expiration
    in 3 days (Fri 11/15/24)
    Theoretical Value
    26.70
    Implied Volatility
    113.078
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.024
    Vega
    0.000
    Rho
    -0.014