Boeing Co
NYSE:BA

  • LAST PRICE
    143.8700
  • TODAY'S CHANGE (%)
    3.6800 (2.6250%)
  • Bid / Lots
    143.7500/ 1
  • Ask / Lots
    143.8600/ 1
  • Open / Previous Close
    140.2550 / 140.1900
  • Day Range
    138.2000
    144.6900
  • 52 Week Range
    137.0300
    267.5400
  • Volume
    11,787,784

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 22, 2024 options
  • View another strike price:
BA P 22NOV24 146.00 US O
  • Last Price
    3.87
  • CHANGE (%)
    -2.83 (-42.24%)
    • Bid / Lots
      3.40/ 23
    • Ask / Lots
      8.75/ 15
    • Open / Previous Close
      7.31 / 6.70
    • Day Range
      3.26
      7.70
    • Contract Range
      1.56
      9.30
    • Volume / Open Interest
      73.0 / 439.0
    As of 2024-11-18 at 04:23:00 PM ETData delayed at least 15 minutes.
    Strike
    BA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:22:41 PM ET
    Expiration
    in 4 days (Fri 11/22/24)
    Theoretical Value
    3.24
    Implied Volatility
    82.482
    Delta
    -0.648
    Gamma
    0.073
    Theta
    -0.223
    Vega
    0.056
    Rho
    -0.011