Boeing Co
NYSE:BA

  • LAST PRICE
    149.2900
  • TODAY'S CHANGE (%)
    5.8800 (4.1001%)
  • Bid / Lots
    148.9000/ 1
  • Ask / Lots
    149.0000/ 8
  • Open / Previous Close
    143.6100 / 143.4100
  • Day Range
    143.4900
    150.3390
  • 52 Week Range
    137.0300
    267.5400
  • Volume
    13,353,083

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 29, 2024 options
  • View another strike price:
BA C 29NOV24 136.00 US O
  • Last Price
    11.80
  • CHANGE (%)
    4.00 (51.28%)
    • Bid / Lots
      13.10/ 11
    • Ask / Lots
      13.90/ 14
    • Open / Previous Close
      9.05 / 7.80
    • Day Range
      9.05
      11.80
    • Contract Range
      4.75
      11.80
    • Volume / Open Interest
      44.0 / 87.0
    As of 2024-11-25 at 12:25:20 AM ETData delayed at least 15 minutes.
    Strike
    BA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/22/24
    Expiration
    in 4 days (Fri 11/29/24)
    Theoretical Value
    13.37
    Implied Volatility
    51.996
    Delta
    0.996
    Gamma
    0.002
    Theta
    -0.026
    Vega
    0.002
    Rho
    0.015