Alibaba Group Holding Ltd
NYSE:BABA

  • LAST PRICE
    107.3300
  • TODAY'S CHANGE (%)
    2.2600 (2.1509%)
  • Bid / Lots
    106.8700/ 2
  • Ask / Lots
    106.9400/ 2
  • Open / Previous Close
    105.9700 / 105.0700
  • Day Range
    105.7300
    109.4300
  • 52 Week Range
    66.6300
    109.4300
  • Volume
    50,075,194

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 4, 2024 options
  • View another strike price:
BABA P 16JAN26 120.00 US O
  • Last Price
    22.37
  • CHANGE (%)
    -1.23 (-5.21%)
    • Bid / Lots
      22.60/ 286
    • Ask / Lots
      23.35/ 97
    • Open / Previous Close
      22.63 / 23.60
    • Day Range
      22.37
      22.63
    • Contract Range
      22.37
      47.95
    • Volume / Open Interest
      129.0 / 356.0
    As of 2024-09-29 at 09:40:00 PM ETData delayed at least 15 minutes.
    Strike
    BABA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/27/24
    Expiration
    in 474 days (Fri 01/16/26)
    Theoretical Value
    12.59
    Implied Volatility
    301.537
    Delta
    -0.996
    Gamma
    0.003
    Theta
    0.011
    Vega
    0.001
    Rho
    -0.016