Ball Corp
NYSE:BALL

  • LAST PRICE
    61.8600
  • TODAY'S CHANGE (%)
    1.0300 (1.6932%)
  • Bid / Lots
    61.5200/ 1
  • Ask / Lots
    62.3700/ 1
  • Open / Previous Close
    61.1100 / 60.8300
  • Day Range
    60.9776
    61.9400
  • 52 Week Range
    53.2300
    71.3200
  • Volume
    1,164,302

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
BALL C 20DEC24 65.00 US O
  • Last Price
    0.32
  • CHANGE (%)
    0.06 (23.08%)
    • Bid / Lots
      0.30/ 45
    • Ask / Lots
      0.35/ 6
    • Open / Previous Close
      0.32 / 0.26
    • Day Range
      0.32
      0.32
    • Contract Range
      0.18
      2.80
    • Volume / Open Interest
      3.0 / 285.0
    As of 2024-11-24 at 09:54:28 AM ETData delayed at least 15 minutes.
    Strike
    BALL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/22/24
    Expiration
    in 26 days (Fri 12/20/24)
    Theoretical Value
    0.51
    Implied Volatility
    19.158
    Delta
    0.237
    Gamma
    0.081
    Theta
    -0.024
    Vega
    0.051
    Rho
    0.010