Brinks Co
NYSE:BCO

  • LAST PRICE
    90.5800
  • TODAY'S CHANGE (%)
    1.7000 (1.9127%)
  • Bid / Lots
    85.2500/ 5
  • Ask / Lots
    95.6500/ 1
  • Open / Previous Close
    90.2000 / 88.8800
  • Day Range
    89.9000
    90.9200
  • 52 Week Range
    59.4600
    93.2500
  • Volume
    156,906

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
BCO C 17MAY24 80.00 US O
  • Last Price
    7.90
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      8.50/ 20
    • Ask / Lots
      12.50/ 10
    • Open / Previous Close
      0.00 / 7.90
    • Day Range
      ---
    • Contract Range
      7.90
      7.90
    • Volume / Open Interest
      0.0 / 2.0
    As of 2024-05-04 at 02:22:29 PM ETData delayed at least 15 minutes.
    Strike
    BCO (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 13 days (Fri 05/17/24)
    Theoretical Value
    10.73
    Implied Volatility
    0.000
    Delta
    0.994
    Gamma
    0.004
    Theta
    -0.014
    Vega
    0.003
    Rho
    0.028