Brinks Co
NYSE:BCO

  • LAST PRICE
    95.6500
  • TODAY'S CHANGE (%)
    2.3900 (2.5627%)
  • Bid / Lots
    95.6800/ 7
  • Ask / Lots
    95.8700/ 2
  • Open / Previous Close
    94.0700 / 93.2600
  • Day Range
    94.0700
    95.9500
  • 52 Week Range
    77.0700
    115.9100
  • Volume
    68,817

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
BCO P 20DEC24 105.00 US O
  • Last Price
    8.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      8.30/ 10
    • Ask / Lots
      12.00/ 20
    • Open / Previous Close
      --- / 8.00
    • Day Range
      ---
    • Contract Range
      2.67
      10.10
    • Volume / Open Interest
      0.0 / 34.0
    As of 2024-11-22 at 12:34:07 PM ETData delayed at least 15 minutes.
    Strike
    BCO (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/13/24
    Expiration
    in 28 days (Fri 12/20/24)
    Theoretical Value
    9.25
    Implied Volatility
    38.597
    Delta
    -0.899
    Gamma
    0.027
    Theta
    -0.007
    Vega
    0.047
    Rho
    -0.073