Brinks Co
NYSE:BCO

  • LAST PRICE
    100.0750
  • TODAY'S CHANGE (%)
    0.4350 (0.4366%)
  • Bid / Lots
    99.9300/ 1
  • Ask / Lots
    100.2400/ 4
  • Open / Previous Close
    100.0000 / 99.6400
  • Day Range
    99.4900
    101.0500
  • 52 Week Range
    63.7900
    101.0500
  • Volume
    33,669

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
BCO C 20DEC24 55.00 US O
  • Last Price
    33.78
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      45.10/ 10
    • Ask / Lots
      48.40/ 10
    • Open / Previous Close
      0.00 / 33.78
    • Day Range
      ---
    • Contract Range
      33.78
      33.78
    • Volume / Open Interest
      0.0 / 10.0
    As of 2024-05-24 at 11:02:52 AM ETData delayed at least 15 minutes.
    Strike
    BCO (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 210 days (Fri 12/20/24)
    Theoretical Value
    45.29
    Implied Volatility
    165.212
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.008
    Vega
    0.000
    Rho
    0.042