Becton Dickinson and Co
NYSE:BDX

  • LAST PRICE
    234.0100
  • TODAY'S CHANGE (%)
    0.4300 (0.1841%)
  • Bid / Lots
    233.9200/ 4
  • Ask / Lots
    234.7000/ 4
  • Open / Previous Close
    234.1400 / 233.5800
  • Day Range
    233.9177
    234.6500
  • 52 Week Range
    229.3950
    287.3200
  • Volume
    64,762

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
BDX P 21JUN24 235.00 US O
  • Last Price
    5.50
  • CHANGE (%)
    -0.30 (-5.17%)
    • Bid / Lots
      5.30/ 30
    • Ask / Lots
      6.00/ 35
    • Open / Previous Close
      5.50 / 5.80
    • Day Range
      5.50
      5.50
    • Contract Range
      4.01
      12.97
    • Volume / Open Interest
      17.0 / 144.0
    As of 2024-05-09 at 09:52:09 AM ETData delayed at least 15 minutes.
    Strike
    BDX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    9:36:26 AM ET
    Expiration
    in 43 days (Fri 06/21/24)
    Theoretical Value
    3.11
    Implied Volatility
    38.091
    Delta
    -0.537
    Gamma
    0.058
    Theta
    -0.152
    Vega
    0.138
    Rho
    -0.028