Becton Dickinson and Co
NYSE:BDX

  • LAST PRICE
    234.6800
  • TODAY'S CHANGE (%)
    -5.6700 (-2.3591%)
  • Bid / Lots
    234.0000/ 1
  • Ask / Lots
    239.5000/ 1
  • Open / Previous Close
    238.7700 / 240.3500
  • Day Range
    234.1300
    242.2900
  • 52 Week Range
    229.3950
    287.3200
  • Volume
    1,722,353

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
BDX P 17MAY24 220.00 US O
  • Last Price
    0.50
  • CHANGE (%)
    0.20 (66.67%)
    • Bid / Lots
      0.20/ 55
    • Ask / Lots
      1.95/ 51
    • Open / Previous Close
      0.32 / 0.30
    • Day Range
      0.32
      0.50
    • Contract Range
      0.20
      3.11
    • Volume / Open Interest
      3.0 / 380.0
    As of 2024-05-05 at 06:31:51 PM ETData delayed at least 15 minutes.
    Strike
    BDX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/03/24
    Expiration
    in 12 days (Fri 05/17/24)
    Theoretical Value
    0.12
    Implied Volatility
    34.743
    Delta
    -0.033
    Gamma
    0.009
    Theta
    -0.025
    Vega
    0.032
    Rho
    -0.003