Becton Dickinson and Co
NYSE:BDX

  • LAST PRICE
    224.0000
  • TODAY'S CHANGE (%)
    -1.4500 (-0.6432%)
  • Bid / Lots
    221.2000/ 1
  • Ask / Lots
    226.1000/ 1
  • Open / Previous Close
    225.9700 / 225.4500
  • Day Range
    223.1300
    226.2400
  • 52 Week Range
    218.7500
    249.8900
  • Volume
    1,677,611

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
BDX C 20DEC24 225.00 US O
  • Last Price
    3.50
  • CHANGE (%)
    -0.80 (-18.60%)
    • Bid / Lots
      3.20/ 32
    • Ask / Lots
      3.60/ 10
    • Open / Previous Close
      4.80 / 4.30
    • Day Range
      3.50
      4.80
    • Contract Range
      2.55
      24.95
    • Volume / Open Interest
      16.0 / 607.0
    As of 2024-11-24 at 10:45:55 AM ETData delayed at least 15 minutes.
    Strike
    BDX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/22/24
    Expiration
    in 26 days (Fri 12/20/24)
    Theoretical Value
    4.25
    Implied Volatility
    14.632
    Delta
    0.502
    Gamma
    0.037
    Theta
    -0.098
    Vega
    0.238
    Rho
    0.077