Becton Dickinson and Co
NYSE:BDX

  • LAST PRICE
    233.5900
  • TODAY'S CHANGE (%)
    -3.0200 (-1.2764%)
  • Bid / Lots
    231.5100/ 2
  • Ask / Lots
    235.8100/ 1
  • Open / Previous Close
    235.2300 / 236.6100
  • Day Range
    233.4500
    236.7400
  • 52 Week Range
    218.7500
    259.9200
  • Volume
    1,429,883

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
BDX P 15NOV24 235.00 US O
  • Last Price
    6.30
  • CHANGE (%)
    0.80 (14.55%)
    • Bid / Lots
      6.50/ 31
    • Ask / Lots
      7.20/ 29
    • Open / Previous Close
      6.30 / 5.50
    • Day Range
      6.30
      6.30
    • Contract Range
      3.40
      8.70
    • Volume / Open Interest
      2.0 / 157.0
    As of 2024-10-31 at 10:22:25 PM ETData delayed at least 15 minutes.
    Strike
    BDX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11:58:48 AM ET
    Expiration
    in 15 days (Fri 11/15/24)
    Theoretical Value
    4.15
    Implied Volatility
    33.668
    Delta
    -0.532
    Gamma
    0.043
    Theta
    -0.104
    Vega
    0.188
    Rho
    -0.053