Bright Horizons Family Solutions Inc
NYSE:BFAM

  • LAST PRICE
    112.3350
  • TODAY'S CHANGE (%)
    1.2850 (1.1571%)
  • Bid / Lots
    112.2700/ 6
  • Ask / Lots
    112.4000/ 6
  • Open / Previous Close
    113.2100 / 111.0500
  • Day Range
    111.8400
    114.1450
  • 52 Week Range
    86.7950
    141.9000
  • Volume
    199,267

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
BFAM C 20DEC24 100.00 US O
  • Last Price
    14.90
  • CHANGE (%)
    14.90 (---)
    • Bid / Lots
      11.20/ 10
    • Ask / Lots
      15.50/ 20
    • Open / Previous Close
      14.90 / 0.00
    • Day Range
      14.90
      14.90
    • Contract Range
      ---
    • Volume / Open Interest
      2.0 / 0.0
    As of 2024-11-22 at 12:11:05 PM ETData delayed at least 15 minutes.
    Strike
    BFAM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    9:37:14 AM ET
    Expiration
    in 28 days (Fri 12/20/24)
    Theoretical Value
    13.15
    Implied Volatility
    36.845
    Delta
    0.912
    Gamma
    0.015
    Theta
    -0.041
    Vega
    0.050
    Rho
    0.069