Bilibili Inc
NASDAQ:BILI

  • LAST PRICE
    13.9300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    13.8800/ 3
  • Ask / Lots
    13.9600/ 4
  • Open / Previous Close
    13.9900 / 13.9300
  • Day Range
    13.7500
    14.1200
  • 52 Week Range
    8.8000
    19.1500
  • Volume
    4,843,722

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 31, 2024 options
  • View another strike price:
BILI P 31MAY24 14.00 US O
  • Last Price
    0.50
  • CHANGE (%)
    -0.05 (-9.09%)
    • Bid / Lots
      0.39/ 30
    • Ask / Lots
      0.45/ 13
    • Open / Previous Close
      0.50 / 0.55
    • Day Range
      0.41
      0.55
    • Contract Range
      0.30
      2.89
    • Volume / Open Interest
      63.0 / 1.7K
    As of 2024-05-29 at 02:15:20 AM ETData delayed at least 15 minutes.
    Strike
    BILI (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/28/24
    Expiration
    in 2 days (Fri 05/31/24)
    Theoretical Value
    0.30
    Implied Volatility
    93.614
    Delta
    -0.529
    Gamma
    0.588
    Theta
    -0.066
    Vega
    0.004
    Rho
    0.000