Bilibili Inc
NASDAQ:BILI

  • LAST PRICE
    16.6900
  • TODAY'S CHANGE (%)
    0.4100 (2.5184%)
  • Bid / Lots
    16.7300/ 5
  • Ask / Lots
    16.8100/ 5
  • Open / Previous Close
    16.5900 / 16.2800
  • Day Range
    16.3800
    17.0400
  • 52 Week Range
    8.8000
    19.3600
  • Volume
    7,717,224

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
BILI C 24MAY24 19.50 US O
  • Last Price
    0.54
  • CHANGE (%)
    -0.02 (-3.57%)
    • Bid / Lots
      0.09/ 224
    • Ask / Lots
      0.53/ 96
    • Open / Previous Close
      0.63 / 0.56
    • Day Range
      0.54
      0.63
    • Contract Range
      0.53
      0.63
    • Volume / Open Interest
      3.0 / 52.0
    As of 2024-05-19 at 01:47:18 AM ETData delayed at least 15 minutes.
    Strike
    BILI (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/17/24
    Expiration
    in 5 days (Fri 05/24/24)
    Theoretical Value
    0.44
    Implied Volatility
    56.376
    Delta
    0.248
    Gamma
    0.098
    Theta
    -0.016
    Vega
    0.016
    Rho
    0.003