Bilibili Inc
NASDAQ:BILI

  • LAST PRICE
    14.0200
  • TODAY'S CHANGE (%)
    0.0700 (0.5018%)
  • Bid / Lots
    14.0300/ 9
  • Ask / Lots
    14.0500/ 13
  • Open / Previous Close
    13.7500 / 13.9500
  • Day Range
    13.6500
    14.0900
  • 52 Week Range
    8.8000
    18.1900
  • Volume
    4,502,261

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Aug 23, 2024 options
  • View another strike price:
BILI P 23AUG24 14.00 US O
  • Last Price
    0.69
  • CHANGE (%)
    -0.07 (-9.21%)
    • Bid / Lots
      ---/ ---
    • Ask / Lots
      ---/ ---
    • Open / Previous Close
      0.80 / 0.76
    • Day Range
      0.67
      0.85
    • Contract Range
      0.48
      1.37
    • Volume / Open Interest
      627.0 / 517.0
    As of 2024-08-22 at 02:47:25 AM ETData delayed at least 15 minutes.
    Strike
    BILI (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    08/21/24
    Expiration
    in 1 days (Fri 08/23/24)
    Theoretical Value
    0.17
    Implied Volatility
    0.000
    Delta
    -0.474
    Gamma
    0.879
    Theta
    -0.089
    Vega
    0.003
    Rho
    0.000