• LAST PRICE
    368.9200
  • TODAY'S CHANGE (%)
    Trending Up0.5000 (0.1357%)
  • Bid / Lots
    356.1300/ 1
  • Ask / Lots
    384.0000/ 1
  • Open / Previous Close
    367.0600 / 368.4200
  • Day Range
    Low 365.1300
    High 372.1000
  • 52 Week Range
    Low 262.1200
    High 372.2700
  • Volume
    202,085
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
BIO C 20DEC24 340.00 US OUnited States Option
  • Last Price
    27.65
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      32.80/ 10
    • Ask / Lots
      41.00/ 14
    • Open / Previous Close
      --- / 27.65
    • Day Range
      ---
    • Contract Range
      Low 17.72
      High 28.03
    • Volume / Open Interest
      0.0 / 8.0
    As of 2024-11-04 at 04:49:05 PM ETData delayed at least 15 minutes.
    Strike
    BIO (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for BIO
    Strike$340.00
    Last Price$368.92
    Breakeven$381.00
    Options Table
    Last Traded
    10/31/24
    Expiration
    in 46 days (Fri 12/20/24)
    Theoretical Value
    29.99
    Implied Volatility
    75.845
    Delta
    0.938
    Gamma
    0.006
    Theta
    -0.155
    Vega
    0.078
    Rho
    0.095