BJ's Wholesale Club Holdings Inc
NYSE:BJ

  • LAST PRICE
    80.9900
  • TODAY'S CHANGE (%)
    0.0400 (0.0494%)
  • Bid / Lots
    77.8700/ 1
  • Ask / Lots
    81.8900/ 1
  • Open / Previous Close
    81.0800 / 80.9500
  • Day Range
    80.4250
    81.2500
  • 52 Week Range
    63.0800
    92.3700
  • Volume
    1,712,068

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 20, 2024 options
  • View another strike price:
BJ C 17JAN25 85.00 US O
  • Last Price
    3.38
  • CHANGE (%)
    -0.22 (-6.11%)
    • Bid / Lots
      3.40/ 66
    • Ask / Lots
      3.70/ 51
    • Open / Previous Close
      3.38 / 3.60
    • Day Range
      3.38
      3.38
    • Contract Range
      1.91
      12.40
    • Volume / Open Interest
      2.0 / 298.0
    As of 2024-09-21 at 08:41:44 PM ETData delayed at least 15 minutes.
    Strike
    BJ (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/20/24
    Expiration
    in 118 days (Fri 01/17/25)
    Theoretical Value
    3.77
    Implied Volatility
    25.529
    Delta
    0.446
    Gamma
    0.032
    Theta
    -0.025
    Vega
    0.182
    Rho
    0.105