Bank of New York Mellon Corp
NYSE:BK

  • LAST PRICE
    77.0600
  • TODAY'S CHANGE (%)
    -0.6300 (-0.8109%)
  • Bid / Lots
    75.0000/ 1
  • Ask / Lots
    78.0000/ 1
  • Open / Previous Close
    78.0000 / 77.6900
  • Day Range
    77.0600
    78.1400
  • 52 Week Range
    44.3200
    80.2900
  • Volume
    3,176,365

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
BK P 20JUN25 77.50 US O
  • Last Price
    4.50
  • CHANGE (%)
    -1.12 (-19.93%)
    • Bid / Lots
      4.70/ 12
    • Ask / Lots
      4.90/ 22
    • Open / Previous Close
      4.60 / 5.62
    • Day Range
      4.50
      4.60
    • Contract Range
      4.50
      5.70
    • Volume / Open Interest
      2.0 / 234.0
    As of 2024-11-10 at 03:36:42 PM ETData delayed at least 15 minutes.
    Strike
    BK (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/08/24
    Expiration
    in 222 days (Fri 06/20/25)
    Theoretical Value
    0.84
    Implied Volatility
    127.584
    Delta
    -0.593
    Gamma
    0.247
    Theta
    -0.054
    Vega
    0.035
    Rho
    -0.006