Booking Holdings Inc
NASDAQ:BKNG

  • LAST PRICE
    3,752.6300
  • TODAY'S CHANGE (%)
    7.6300 (0.2037%)
  • Bid / Lots
    3,751.4000/ 4
  • Ask / Lots
    3,760.8800/ 4
  • Open / Previous Close
    3,729.5700 / 3,745.0000
  • Day Range
    3,729.0000
    3,760.9600
  • 52 Week Range
    2,456.9300
    3,918.0000
  • Volume
    34,780

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
BKNG C 17MAY24 3750.00 US O
  • Last Price
    42.70
  • CHANGE (%)
    -0.05 (-0.12%)
    • Bid / Lots
      39.90/ 16
    • Ask / Lots
      48.40/ 21
    • Open / Previous Close
      43.00 / 42.75
    • Day Range
      34.52
      43.00
    • Contract Range
      6.00
      316.00
    • Volume / Open Interest
      7.0 / 38.0
    As of 2024-05-14 at 10:44:09 AM ETData delayed at least 15 minutes.
    Strike
    BKNG (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10:15:21 AM ET
    Expiration
    in 3 days (Fri 05/17/24)
    Theoretical Value
    38.29
    Implied Volatility
    30.946
    Delta
    0.523
    Gamma
    0.004
    Theta
    -6.275
    Vega
    1.355
    Rho
    0.158