Booking Holdings Inc
NASDAQ:BKNG

  • LAST PRICE
    3,745.0000
  • TODAY'S CHANGE (%)
    -60.7500 (-1.5963%)
  • Bid / Lots
    3,705.0000/ 1
  • Ask / Lots
    3,770.0000/ 1
  • Open / Previous Close
    3,800.7500 / 3,805.7500
  • Day Range
    3,717.4800
    3,807.8000
  • 52 Week Range
    2,456.9300
    3,918.0000
  • Volume
    238,428

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
BKNG C 17MAY24 3760.00 US O
  • Last Price
    29.17
  • CHANGE (%)
    -36.83 (-55.80%)
    • Bid / Lots
      28.30/ 12
    • Ask / Lots
      37.00/ 5
    • Open / Previous Close
      45.00 / 66.00
    • Day Range
      29.17
      45.00
    • Contract Range
      7.60
      127.37
    • Volume / Open Interest
      3.0 / 10.0
    As of 2024-05-13 at 09:04:38 PM ETData delayed at least 15 minutes.
    Strike
    BKNG (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    1:46:43 PM ET
    Expiration
    in 4 days (Fri 05/17/24)
    Theoretical Value
    35.48
    Implied Volatility
    24.781
    Delta
    0.456
    Gamma
    0.004
    Theta
    -5.395
    Vega
    1.555
    Rho
    0.183