Booking Holdings Inc
NASDAQ:BKNG

  • LAST PRICE
    3,748.8500
  • TODAY'S CHANGE (%)
    3.8500 (0.1028%)
  • Bid / Lots
    3,745.8400/ 2
  • Ask / Lots
    3,752.8300/ 4
  • Open / Previous Close
    3,729.5700 / 3,745.0000
  • Day Range
    3,729.0000
    3,760.9600
  • 52 Week Range
    2,456.9300
    3,918.0000
  • Volume
    87,699

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
BKNG C 17MAY24 3765.00 US O
  • Last Price
    38.48
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      27.50/ 20
    • Ask / Lots
      34.40/ 24
    • Open / Previous Close
      0.00 / 38.48
    • Day Range
      ---
    • Contract Range
      38.32
      125.50
    • Volume / Open Interest
      0.0 / 6.0
    As of 2024-05-14 at 02:08:49 PM ETData delayed at least 15 minutes.
    Strike
    BKNG (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 3 days (Fri 05/17/24)
    Theoretical Value
    29.31
    Implied Volatility
    27.865
    Delta
    0.441
    Gamma
    0.004
    Theta
    -6.171
    Vega
    1.341
    Rho
    0.133