Booking Holdings Inc
NASDAQ:BKNG

  • LAST PRICE
    3,745.0000
  • TODAY'S CHANGE (%)
    -60.7500 (-1.5963%)
  • Bid / Lots
    3,705.0000/ 1
  • Ask / Lots
    3,770.0000/ 1
  • Open / Previous Close
    3,800.7500 / 3,805.7500
  • Day Range
    3,717.4800
    3,807.8000
  • 52 Week Range
    2,456.9300
    3,918.0000
  • Volume
    238,403

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
BKNG C 17MAY24 3645.00 US O
  • Last Price
    95.72
  • CHANGE (%)
    63.72 (199.13%)
    • Bid / Lots
      102.90/ 1
    • Ask / Lots
      117.00/ 2
    • Open / Previous Close
      95.72 / 32.00
    • Day Range
      95.72
      95.72
    • Contract Range
      26.70
      176.10
    • Volume / Open Interest
      1.0 / 20.0
    As of 2024-05-13 at 06:10:39 PM ETData delayed at least 15 minutes.
    Strike
    BKNG (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    1:08:37 PM ET
    Expiration
    in 4 days (Fri 05/17/24)
    Theoretical Value
    110.68
    Implied Volatility
    25.821
    Delta
    0.843
    Gamma
    0.002
    Theta
    -3.552
    Vega
    0.943
    Rho
    0.334