Booking Holdings Inc
NASDAQ:BKNG

  • LAST PRICE
    3,745.0000
  • TODAY'S CHANGE (%)
    -60.7500 (-1.5963%)
  • Bid / Lots
    3,705.0000/ 1
  • Ask / Lots
    3,770.0000/ 1
  • Open / Previous Close
    3,800.7500 / 3,805.7500
  • Day Range
    3,717.4800
    3,807.8000
  • 52 Week Range
    2,456.9300
    3,918.0000
  • Volume
    238,428

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
BKNG P 17MAY24 3790.00 US O
  • Last Price
    67.80
  • CHANGE (%)
    33.00 (94.83%)
    • Bid / Lots
      58.00/ 6
    • Ask / Lots
      74.60/ 2
    • Open / Previous Close
      54.50 / 34.80
    • Day Range
      50.10
      67.80
    • Contract Range
      34.80
      67.80
    • Volume / Open Interest
      6.0 / 5.0
    As of 2024-05-13 at 10:53:57 PM ETData delayed at least 15 minutes.
    Strike
    BKNG (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11:30:18 AM ET
    Expiration
    in 4 days (Fri 05/17/24)
    Theoretical Value
    66.84
    Implied Volatility
    26.267
    Delta
    -0.653
    Gamma
    0.004
    Theta
    -4.470
    Vega
    1.447
    Rho
    -0.276