Booking Holdings Inc
NASDAQ:BKNG

  • LAST PRICE
    3,745.0000
  • TODAY'S CHANGE (%)
    -60.7500 (-1.5963%)
  • Bid / Lots
    3,704.0000/ 1
  • Ask / Lots
    3,770.0000/ 1
  • Open / Previous Close
    3,800.7500 / 3,805.7500
  • Day Range
    3,717.4800
    3,807.8000
  • 52 Week Range
    2,456.9300
    3,918.0000
  • Volume
    238,422

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
BKNG C 17MAY24 3800.00 US O
  • Last Price
    19.20
  • CHANGE (%)
    -27.90 (-59.24%)
    • Bid / Lots
      17.10/ 15
    • Ask / Lots
      24.60/ 12
    • Open / Previous Close
      36.00 / 47.10
    • Day Range
      17.10
      37.00
    • Contract Range
      3.10
      270.76
    • Volume / Open Interest
      49.0 / 250.0
    As of 2024-05-13 at 06:44:07 PM ETData delayed at least 15 minutes.
    Strike
    BKNG (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:57:18 PM ET
    Expiration
    in 4 days (Fri 05/17/24)
    Theoretical Value
    20.69
    Implied Volatility
    26.720
    Delta
    0.312
    Gamma
    0.003
    Theta
    -4.767
    Vega
    1.387
    Rho
    0.126